Mail

New Zealand markets close in 3 hours 37 minutes

NZX 50
11,783.83
+66.40(+0.57%)
NZD/USD
0.6100
+0.0007(+0.11%)
NZD/EUR
0.5672
-0.0008(-0.14%)
ALL ORDS
7,971.50
-42.30(-0.53%)
ASX 200
7,728.30
-39.20(-0.50%)
OIL
81.80
+0.26(+0.32%)

MediaAlpha, Inc. (MAX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

13.17

+0.12

(+0.92%)

At close: 04:00PM EDT

12.90

-0.27

(-2.05%)

After hours:

07:48PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	5.00	0.05	+0.05	-	-	197
-	-	-	-	-	7.50	0.06	+0.06	-	-	101
3.50	+3.50	-	-	1	10.00	0.30	+0.30	-	6	23
-	-	-	-	-	12.50	0.70	+0.70	-	-	20
0.90	0.00	-	1	8	15.00	2.30	0.00	-	6	945
0.25	0.00	-	2	76	17.50	4.50	0.00	-	12	996
0.20	0.00	-	41	165	20.00	-	-	-	-	-