New Zealand markets closed

MediaAlpha, Inc. (MAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.17+0.12 (+0.92%)
At close: 04:00PM EDT
13.17 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAX240816C000175002024-06-28 11:48AM EDT17.500.350.000.50-0.78-69.03%1005468.36%
MAX240816C000200002024-06-24 10:58AM EDT20.000.500.000.400.00-4481983.20%
MAX240816C000225002024-06-25 3:29PM EDT22.500.150.000.150.00-25025180.86%
MAX240816C000250002024-06-27 3:04PM EDT25.000.090.000.250.00-317228101.95%
MAX240816C000300002024-04-30 11:05AM EDT30.000.650.000.750.00-1020154.88%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAX240816P000075002024-02-07 11:22AM EDT7.500.400.004.800.00--2336.72%
MAX240816P000100002024-02-07 11:22AM EDT10.000.850.054.100.00--2206.64%
MAX240816P000125002024-06-28 1:40PM EDT12.501.000.651.50-0.30-23.08%3373.24%
MAX240816P000150002024-06-25 2:41PM EDT15.002.152.104.800.00-44117.77%
MAX240816P000175002024-05-14 1:00PM EDT17.501.301.853.300.00-110.00%
MAX240816P000200002024-06-03 11:34AM EDT20.003.605.409.500.00-250250117.19%
MAX240816P000250002024-04-12 9:30AM EDT25.005.405.308.000.00-110.00%
MAX240816P000300002024-04-03 1:51PM EDT30.0010.356.709.600.00-530.00%