MediaAlpha, Inc. (MAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10.00 | 0.85 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12.50 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15.00 | 2.15 | +0.95 | +79.17% | 4 | 4 |
| 1.13 | 0.00 | - | 1 | 54 | 17.50 | 1.30 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 44 | 819 | 20.00 | 3.60 | 0.00 | - | 250 | 250 |
| 0.15 | -0.74 | -83.15% | 250 | 13 | 22.50 | - | - | - | - | - |
| 0.10 | -3.10 | -96.88% | 1 | 253 | 25.00 | 5.40 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 10 | 20 | 30.00 | 10.35 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.