New Zealand markets closed

MediaAlpha, Inc. (MAX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.17+0.12 (+0.92%)
At close: 04:00PM EDT
13.17 0.00 (0.00%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAX241115C000100002024-06-28 10:29AM EDT10.004.402.105.20-5.20-54.17%4155.86%
MAX241115C000175002024-06-27 3:16PM EDT17.501.000.002.150.00-12372.27%
MAX241115C000200002024-05-09 9:32AM EDT20.003.500.003.400.00-2022107.42%
MAX241115C000225002024-06-24 11:34AM EDT22.500.700.000.800.00-172870.61%
MAX241115C000250002024-05-22 12:35PM EDT25.000.800.002.000.00-1110105.47%
MAX241115C000300002024-05-09 1:15PM EDT30.001.500.001.050.00-44100.49%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAX241115P000100002024-04-25 3:03PM EDT10.000.430.004.700.00--5134.18%
MAX241115P000150002024-06-26 11:51AM EDT15.003.322.455.900.00-510792.33%
MAX241115P000175002024-06-24 12:37PM EDT17.504.004.007.500.00-101083.50%
MAX241115P000250002024-06-26 9:30AM EDT25.0011.2011.3014.500.00-10108.15%