MediaAlpha, Inc. (MAX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX241115C00010000 | 2024-04-16 12:07PM EDT | 10.00 | 9.60 | 6.50 | 10.90 | 0.00 | - | 7 | 1 | 142.19% |
| MAX241115C00017500 | 2024-05-29 9:34AM EDT | 17.50 | 4.20 | 0.50 | 3.50 | 0.00 | - | - | 2 | 54.59% |
| MAX241115C00020000 | 2024-05-09 9:32AM EDT | 20.00 | 3.50 | 0.00 | 3.40 | 0.00 | - | 20 | 22 | 65.87% |
| MAX241115C00022500 | 2024-06-13 3:04PM EDT | 22.50 | 1.04 | 0.85 | 1.60 | -0.01 | -0.95% | 2 | 26 | 67.68% |
| MAX241115C00025000 | 2024-05-22 12:35PM EDT | 25.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | 1 | 110 | 60.84% |
| MAX241115C00030000 | 2024-05-09 1:15PM EDT | 30.00 | 1.50 | 0.00 | 1.05 | 0.00 | - | 4 | 4 | 72.75% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAX241115P00010000 | 2024-04-25 3:03PM EDT | 10.00 | 0.43 | 0.00 | 4.70 | 0.00 | - | - | 5 | 154.20% |
| MAX241115P00015000 | 2024-05-09 9:38AM EDT | 15.00 | 1.32 | 1.20 | 3.90 | 0.00 | - | 2 | 102 | 82.08% |
| MAX241115P00017500 | 2024-05-21 12:43PM EDT | 17.50 | 2.50 | 2.50 | 5.40 | 0.00 | - | - | 10 | 80.57% |
| MAX241115P00025000 | 2024-06-14 9:56AM EDT | 25.00 | 8.60 | 8.20 | 11.00 | +1.60 | +22.86% | 1 | 1 | 79.44% |
© 2024 Yahoo. All rights reserved.