Mail

New Zealand markets close in 2 hours 36 minutes

NZX 50
11,757.38
+40.94(+0.35%)
NZD/USD
0.6121
-0.0002(-0.03%)
NZD/EUR
0.5707
-0.0002(-0.03%)
ALL ORDS
7,995.80
-81.10(-1.00%)
ASX 200
7,760.00
-78.80(-1.01%)
OIL
81.07
+0.24(+0.30%)

MediaAlpha, Inc. (MAX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

14.29

-1.05

(-6.84%)

At close: 04:00PM EDT

14.29

0.00

(0.00%)

After hours:

05:43PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.60	0.00	-	7	1	10.00	0.43	0.00	-	-	5
-	-	-	-	-	15.00	1.99	0.00	-	5	107
1.48	-2.72	-64.76%	20	2	17.50	4.00	0.00	-	10	10
3.50	0.00	-	20	22	20.00	-	-	-	-	-
0.70	0.00	-	17	28	22.50	-	-	-	-	-
0.80	0.00	-	1	110	25.00	10.30	0.00	-	1	1
1.50	0.00	-	4	4	30.00	-	-	-	-	-