New Zealand markets open in 5 hours 19 minutes

Scully Royalty Ltd. (MB01.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
5.40-0.05 (-0.92%)
As of 08:02AM CEST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 20245.405.405.405.405.4022
17 Apr 20245.455.455.455.455.45-
16 Apr 20245.455.455.455.455.45-
15 Apr 20245.455.455.455.455.45-
12 Apr 20245.505.505.505.505.50-
11 Apr 20245.355.355.355.355.35-
10 Apr 20245.555.555.555.555.55-
09 Apr 20245.455.455.455.455.4522
08 Apr 20245.405.405.405.405.40-
05 Apr 20245.755.755.755.755.75-
04 Apr 20245.305.305.305.305.30-
03 Apr 20245.355.355.355.355.35-
02 Apr 20245.505.505.505.505.50-
28 Mar 20245.555.555.555.555.55-
27 Mar 20245.755.755.755.755.75-
26 Mar 20245.505.505.505.505.50-
25 Mar 20245.955.955.955.955.95-
22 Mar 20246.056.056.056.056.05-
21 Mar 20246.056.056.056.056.05-
20 Mar 20245.755.755.755.755.75-
19 Mar 20245.805.805.805.805.80-
18 Mar 20245.855.855.855.855.85-
15 Mar 20245.755.755.755.755.75-
14 Mar 20245.905.905.905.905.90-
13 Mar 20245.905.905.905.905.90-
12 Mar 20245.855.855.855.855.85-
11 Mar 20245.705.705.705.705.70-
08 Mar 20246.006.006.006.006.00-
07 Mar 20246.306.306.306.306.30-
06 Mar 20246.306.306.306.306.30-
05 Mar 20246.456.456.456.456.45-
04 Mar 20246.606.606.606.606.60-
01 Mar 20246.606.606.606.606.60-
29 Feb 20246.306.306.306.306.30-
28 Feb 20246.856.856.856.856.85-
27 Feb 20246.906.906.906.906.90-
26 Feb 20247.057.057.057.057.05-
23 Feb 20246.956.956.956.956.95-
22 Feb 20247.007.007.007.007.00-
21 Feb 20247.007.007.007.007.00-
20 Feb 20247.057.057.057.057.05-
19 Feb 20247.057.057.057.057.05-
16 Feb 20247.157.157.157.157.15-
15 Feb 20247.057.057.057.057.05-
14 Feb 20247.107.107.107.107.10-
13 Feb 20247.057.057.057.057.05-
12 Feb 20247.007.007.007.007.00-
09 Feb 20247.057.057.057.057.05-
08 Feb 20247.007.007.007.007.00-
07 Feb 20246.656.656.656.656.65-
06 Feb 20247.157.157.157.157.15-
05 Feb 20247.207.207.207.207.20-
02 Feb 20247.157.157.157.157.15-
01 Feb 20247.057.057.057.057.05-
31 Jan 20247.207.207.207.207.20-
30 Jan 20247.057.057.057.057.05-
29 Jan 20247.007.007.007.007.00-
26 Jan 20247.057.057.057.057.05-
25 Jan 20247.107.107.107.107.10-
24 Jan 20247.007.007.007.007.00-
23 Jan 20247.007.007.007.007.00-
22 Jan 20246.906.906.906.906.90-
19 Jan 20247.007.007.007.007.00-
18 Jan 20247.057.057.057.057.05-
17 Jan 20247.007.007.007.007.00-
16 Jan 20247.107.107.107.107.10-
15 Jan 20247.057.057.057.057.05-
12 Jan 20247.057.057.057.057.05-
11 Jan 20247.007.007.007.007.00-
10 Jan 20247.157.157.157.157.15-
09 Jan 20246.756.756.756.756.75-
08 Jan 20246.406.406.406.406.40-
05 Jan 20246.406.556.406.556.5546
04 Jan 20245.805.805.805.805.80-
03 Jan 20245.305.305.305.305.30-
02 Jan 20245.305.305.305.305.30-
29 Dec 20235.205.205.205.205.20-
28 Dec 20235.055.055.055.055.05-
27 Dec 20235.205.205.205.205.20-
22 Dec 20235.255.255.255.255.25-
21 Dec 20235.355.355.355.355.35-
20 Dec 20235.305.305.305.305.30-
19 Dec 20235.055.055.055.055.05-
18 Dec 20235.255.255.255.255.25-
15 Dec 20235.055.055.055.055.05-
14 Dec 20234.844.844.844.844.84-
13 Dec 20235.155.155.155.155.15-
12 Dec 20235.055.055.055.055.05-
11 Dec 20235.155.155.155.155.15-
08 Dec 20235.355.355.355.355.35-
07 Dec 20235.255.255.255.255.25-
06 Dec 20235.255.255.255.255.25-
05 Dec 20235.505.505.505.505.50-
04 Dec 20235.305.305.305.305.30-
01 Dec 20235.305.305.305.305.30-
30 Nov 20235.105.105.105.105.10-
29 Nov 20235.505.505.505.505.50-
28 Nov 20233.923.923.923.923.92-
27 Nov 20233.983.983.983.983.98-
24 Nov 20234.124.124.124.124.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...