Merchants Bancorp (MBIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240719C00040000 | 2024-06-13 9:30AM EDT | 40.00 | 2.05 | 0.60 | 2.30 | 0.00 | - | 1 | 1 | 65.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240719P00035000 | 2024-06-07 9:30AM EDT | 35.00 | 0.80 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 62.50% |
| MBIN240719P00040000 | 2024-06-14 11:40AM EDT | 40.00 | 1.80 | 1.10 | 1.75 | 0.00 | - | 3 | 6 | 33.11% |
| MBIN240719P00045000 | 2024-06-12 9:30AM EDT | 45.00 | 4.30 | 5.00 | 6.50 | 0.00 | - | - | 1 | 62.99% |
© 2024 Yahoo. All rights reserved.