Mail

New Zealand markets close in 5 hours 50 minutes

NZX 50
11,777.55
+0.82(+0.01%)
NZD/USD
0.6085
+0.0007(+0.12%)
ALL ORDS
7,959.70
-32.60(-0.41%)
OIL
83.05
+0.24(+0.29%)
GOLD
2,339.40
+6.00(+0.26%)

Merchants Bancorp (MBIN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

41.13

+0.20

(+0.49%)

At close: 04:00PM EDT

41.94

+0.81

(+1.97%)

After hours:

06:21PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.14	0.00	-	1	61
9.60	0.00	-	4	2	30.00	0.41	0.00	-	2	7
6.50	+0.90	+16.07%	20	82	35.00	0.55	0.00	-	1	24
2.13	0.00	-	10	13	40.00	1.69	0.00	-	3	5
4.00	0.00	-	5	15	45.00	5.00	0.00	-	10	15
1.80	0.00	-	52	264	50.00	5.20	0.00	-	-	1
0.80	0.00	-	1	44	55.00	14.00	0.00	-	2	0