New Zealand markets close in 5 hours

Merchants Bancorp (MBIN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
41.13+0.20 (+0.49%)
At close: 04:00PM EDT
41.94 +0.81 (+1.97%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.350.00-33
-----25.000.570.00--3
10.250.00-4430.001.050.00-221
6.600.00-1135.001.850.00-23
4.000.00--240.00-----
2.620.00-2745.00-----
4.150.00-13050.00-----
0.700.00--155.00-----
0.550.00--165.00-----