Merchants Bancorp (MBIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN250221C00040000 | 2024-06-24 10:54AM EDT | 40.00 | 4.97 | 3.20 | 7.50 | 0.00 | - | - | 1 | 55.84% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN250221P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | - | 2 | 61.72% |
© 2024 Yahoo. All rights reserved.