Merchants Bancorp (MBIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240816P00025000 | 2024-06-10 2:39PM EDT | 2024-08-16 | 0.14 | 0.00 | 1.50 | 0.00 | - | 1 | 61 | 117.53% |
| MBIN241115P00025000 | 2024-04-17 1:04PM EDT | 2024-11-15 | 0.57 | 0.00 | 4.80 | 0.00 | - | - | 3 | 102.83% |
| MBIN250221P00025000 | 2024-06-20 9:30AM EDT | 2025-02-21 | 0.75 | 0.00 | 2.85 | 0.00 | - | - | 2 | 64.01% |
© 2024 Yahoo. All rights reserved.