Merchants Bancorp (MBIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240816C00030000 | 2024-04-12 12:13PM EDT | 2024-08-16 | 9.60 | 16.80 | 20.50 | 0.00 | - | 4 | 2 | 254.44% |
| MBIN241115C00030000 | 2024-04-12 12:13PM EDT | 2024-11-15 | 10.25 | 17.10 | 21.00 | 0.00 | - | 4 | 4 | 152.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240816P00030000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.41 | 0.00 | 3.50 | 0.00 | - | 2 | 7 | 114.01% |
| MBIN241115P00030000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 2.90 | 0.00 | - | 2 | 21 | 61.13% |
© 2024 Yahoo. All rights reserved.