Merchants Bancorp (MBIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240816C00035000 | 2024-06-04 2:43PM EDT | 2024-08-16 | 5.60 | 5.20 | 9.00 | 0.00 | - | 1 | 82 | 67.04% |
| MBIN241115C00035000 | 2024-06-04 2:43PM EDT | 2024-11-15 | 6.60 | 5.60 | 10.00 | 0.00 | - | 1 | 1 | 74.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240719P00035000 | 2024-06-26 12:40PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 70.51% |
| MBIN240816P00035000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| MBIN241115P00035000 | 2024-06-17 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 47.73% |
© 2024 Yahoo. All rights reserved.