Merchants Bancorp (MBIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240816C00045000 | 2024-05-09 12:32PM EDT | 2024-08-16 | 4.00 | 0.00 | 2.35 | 0.00 | - | 3 | 15 | 67.58% |
| MBIN241115C00045000 | 2024-05-22 12:21PM EDT | 2024-11-15 | 2.62 | 0.60 | 3.60 | 0.00 | - | 2 | 7 | 52.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240719P00045000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 4.30 | 3.50 | 6.30 | 0.00 | - | - | 1 | 89.31% |
| MBIN240816P00045000 | 2024-06-10 12:03PM EDT | 2024-08-16 | 5.00 | 3.40 | 6.30 | 0.00 | - | 10 | 15 | 58.45% |
© 2024 Yahoo. All rights reserved.