Merchants Bancorp (MBIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240816C00050000 | 2024-03-05 3:21PM EDT | 2024-08-16 | 1.80 | 0.15 | 3.40 | 0.00 | - | 52 | 264 | 78.13% |
| MBIN241115C00050000 | 2024-05-07 1:19PM EDT | 2024-11-15 | 4.15 | 0.00 | 1.90 | 0.00 | - | 1 | 30 | 46.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240816P00050000 | 2024-01-30 2:13PM EDT | 2024-08-16 | 5.20 | 7.70 | 9.00 | 0.00 | - | - | 1 | 34.47% |
© 2024 Yahoo. All rights reserved.