Merchants Bancorp (MBIN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240816C00055000 | 2024-03-06 4:02PM EDT | 2024-08-16 | 0.80 | 0.05 | 0.95 | 0.00 | - | 1 | 44 | 63.57% |
| MBIN241115C00055000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.70 | 0.00 | 2.55 | 0.00 | - | - | 1 | 65.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBIN240816P00055000 | 2024-04-09 2:58PM EDT | 2024-08-16 | 14.00 | 7.20 | 8.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.