Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 6 | 0 | 15.00 | 0.10 | 0.00 | - | - | 0 |
| 9.18 | 0.00 | - | 3 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.06 | 0.00 | - | 10 | 111 |
| 7.80 | 0.00 | - | 6 | 28 | 20.00 | 0.06 | 0.00 | - | 1 | 34 |
| 10.00 | 0.00 | - | 3 | 0 | 21.00 | 0.15 | 0.00 | - | 1 | 0 |
| 7.21 | 0.00 | - | 5 | 4 | 22.00 | 0.08 | -0.01 | -11.11% | 2 | 16,256 |
| 5.20 | 0.00 | - | 1 | 10 | 23.00 | 0.13 | 0.00 | - | 2 | 1,002 |
| 3.74 | 0.00 | - | 2 | 0 | 24.00 | 0.23 | +0.03 | +15.00% | 20 | 0 |
| 3.20 | -0.14 | -4.19% | 1 | 0 | 25.00 | 0.38 | +0.03 | +8.57% | 45 | 9,391 |
| 2.06 | -0.44 | -17.60% | 6 | 0 | 26.00 | 0.70 | +0.15 | +27.27% | 29 | 3,366 |
| 1.55 | -0.35 | -18.42% | 104 | 0 | 27.00 | 1.17 | +0.19 | +19.39% | 78 | 0 |
| 1.20 | -0.25 | -17.24% | 272 | 2,455 | 28.00 | 1.70 | +0.20 | +13.33% | 6 | 0 |
| 0.87 | -0.13 | -13.00% | 95 | 0 | 29.00 | 2.15 | 0.00 | - | 15 | 443 |
| 0.68 | -0.13 | -16.05% | 3,871 | 9,002 | 30.00 | 2.85 | 0.00 | - | 102 | 0 |
| 0.50 | -0.11 | -18.03% | 98 | 2,458 | 31.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.39 | -0.12 | -23.53% | 208 | 0 | 32.00 | 6.17 | 0.00 | - | 1 | 0 |
| 0.28 | -0.05 | -15.15% | 157 | 3,963 | 33.00 | 7.40 | 0.00 | - | 1 | 0 |
| 0.22 | -0.08 | -26.67% | 41 | 0 | 34.00 | 6.60 | 0.00 | - | 46 | 0 |
| 0.21 | -0.04 | -16.00% | 185 | 4,709 | 35.00 | 9.04 | 0.00 | - | 2 | 0 |
| 0.15 | -0.05 | -25.00% | 160 | 12,610 | 36.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.17 | +0.07 | +70.00% | 2 | 382 | 37.00 | 6.00 | 0.00 | - | - | 0 |
| 0.15 | +0.01 | +7.14% | 146 | 0 | 38.00 | 9.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 36 | 39.00 | 11.41 | 0.00 | - | 2 | 3 |
| 0.12 | -0.01 | -7.69% | 123 | 0 | 40.00 | 9.80 | 0.00 | - | 22 | 22 |
| 0.10 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 14 | 32 | 42.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 43 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 7 | 149 | 44.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 804 | 45.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 46.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 12 | 0 | 49.00 | 19.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.