Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 2 | 0 | 15.00 | 0.05 | 0.00 | - | 25 | 0 |
| 12.20 | 0.00 | - | 6 | 32 | 16.00 | 0.09 | 0.00 | - | 1 | 0 |
| 14.70 | 0.00 | - | 1 | 12 | 17.00 | 0.12 | 0.00 | - | 30 | 71 |
| 10.52 | 0.00 | - | 1 | 35 | 18.00 | 0.10 | 0.00 | - | 30 | 0 |
| 8.50 | 0.00 | - | 1 | 11 | 19.00 | 0.25 | 0.00 | - | 2 | 0 |
| 7.99 | -0.36 | -4.31% | 5 | 0 | 20.00 | 0.25 | 0.00 | - | 19 | 228 |
| 5.50 | 0.00 | - | 3 | 13 | 21.00 | 0.35 | 0.00 | - | 6 | 2,189 |
| 4.80 | 0.00 | - | 3 | 0 | 22.00 | 0.55 | +0.05 | +10.00% | 2 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 23.00 | 0.71 | 0.00 | - | 41 | 1,256 |
| 5.20 | 0.00 | - | 6 | 37 | 24.00 | 1.08 | +0.13 | +13.68% | 29 | 0 |
| 4.00 | -0.45 | -10.11% | 25 | 413 | 25.00 | 1.42 | +0.14 | +10.94% | 23 | 0 |
| 3.50 | -0.30 | -7.89% | 19 | 635 | 26.00 | 1.80 | 0.00 | - | 2 | 0 |
| 3.00 | -0.34 | -10.18% | 20 | 0 | 27.00 | 2.37 | +0.19 | +8.72% | 3 | 767 |
| 2.60 | -0.20 | -7.14% | 529 | 0 | 28.00 | 2.91 | +0.22 | +8.18% | 1 | 2,417 |
| 2.20 | -0.20 | -8.33% | 97 | 1,504 | 29.00 | 3.50 | -0.30 | -7.89% | 20 | 445 |
| 1.90 | -0.23 | -10.80% | 1,579 | 0 | 30.00 | 4.10 | 0.00 | - | 27 | 0 |
| 1.65 | -0.21 | -11.29% | 33 | 0 | 31.00 | 4.70 | 0.00 | - | 5 | 0 |
| 1.45 | -0.19 | -11.59% | 67 | 0 | 32.00 | 5.43 | 0.00 | - | 2 | 0 |
| 1.25 | -0.15 | -10.71% | 60 | 2,174 | 33.00 | 6.30 | 0.00 | - | 1 | 243 |
| 1.10 | -0.16 | -12.70% | 53 | 0 | 34.00 | 8.65 | 0.00 | - | 3 | 0 |
| 0.95 | -0.10 | -9.52% | 498 | 15,422 | 35.00 | 8.20 | 0.00 | - | 102 | 821 |
| 0.85 | -0.10 | -10.53% | 4 | 0 | 36.00 | 6.30 | 0.00 | - | 4 | 185 |
| 0.75 | -0.13 | -14.77% | 1 | 494 | 37.00 | 6.90 | 0.00 | - | 6 | 20 |
| 0.75 | 0.00 | - | 13 | 0 | 38.00 | 10.70 | 0.00 | - | 31 | 80 |
| 0.70 | 0.00 | - | 8 | 342 | 39.00 | 13.50 | 0.00 | - | 262 | 0 |
| 0.55 | -0.05 | -8.33% | 50 | 0 | 40.00 | 13.00 | 0.00 | - | 2 | 0 |
| 0.45 | +0.05 | +12.50% | 3 | 0 | 41.00 | 13.60 | 0.00 | - | 17 | 65 |
| 0.55 | +0.15 | +37.50% | 5 | 340 | 42.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 10 | 79 | 43.00 | 12.40 | 0.00 | - | 85 | 3 |
| 0.35 | 0.00 | - | 850 | 941 | 44.00 | 13.40 | 0.00 | - | 21 | 1 |
| 0.40 | +0.05 | +14.29% | 1 | 0 | 45.00 | 13.97 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 77 | 46.00 | 7.00 | 0.00 | - | - | 21 |
| 0.29 | -0.02 | -6.45% | 1 | 260 | 47.00 | 15.40 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 221 | 48.00 | 10.20 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 2 | 146 | 49.00 | 19.60 | 0.00 | - | 6 | 0 |
| 0.25 | -0.01 | -3.85% | 89 | 11,246 | 50.00 | 11.80 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 0.15 | -0.03 | -16.67% | 1 | 623 | 60.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 2 | 853 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.