Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 3 | 15.00 | 0.25 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 1 | 33 | 20.00 | 1.19 | 0.00 | - | 2 | 934 |
| 7.20 | 0.00 | - | 1 | 0 | 21.00 | 1.40 | 0.00 | - | 2 | 229 |
| 7.59 | 0.00 | - | 1 | 21 | 22.00 | 2.30 | 0.00 | - | 2 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 23.00 | 1.85 | 0.00 | - | 12 | 3,969 |
| 6.00 | 0.00 | - | 2 | 0 | 24.00 | 2.30 | 0.00 | - | 175 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 25.00 | 2.70 | 0.00 | - | 18 | 732 |
| 5.30 | -0.54 | -9.25% | 5 | 269 | 26.00 | 3.20 | +0.06 | +1.91% | 12 | 0 |
| 5.20 | 0.00 | - | 1 | 135 | 27.00 | 3.70 | 0.00 | - | 1 | 155 |
| 4.17 | -0.57 | -12.03% | 13 | 980 | 28.00 | 4.30 | +0.10 | +2.38% | 10 | 295 |
| 3.80 | -0.10 | -2.56% | 1 | 408 | 29.00 | 5.00 | +0.20 | +4.17% | 54 | 0 |
| 3.52 | -0.38 | -9.74% | 55 | 1,187 | 30.00 | 5.65 | +0.25 | +4.63% | 79 | 0 |
| 3.38 | -0.32 | -8.65% | 5 | 0 | 31.00 | 6.20 | 0.00 | - | 89 | 221 |
| 2.87 | -0.42 | -12.77% | 1 | 0 | 32.00 | 6.70 | 0.00 | - | 2 | 0 |
| 2.75 | 0.00 | - | 7 | 0 | 33.00 | 7.60 | 0.00 | - | 89 | 86 |
| 2.42 | -0.28 | -10.37% | 12 | 0 | 34.00 | 8.80 | 0.00 | - | 6 | 0 |
| 2.28 | -0.19 | -7.69% | 127 | 3,854 | 35.00 | 9.00 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 22 | 0 | 36.00 | 9.70 | 0.00 | - | 1 | 123 |
| 1.84 | -0.46 | -20.00% | 2 | 0 | 37.00 | 10.60 | 0.00 | - | 1 | 138 |
| 1.75 | +0.05 | +2.94% | 2 | 1,391 | 38.00 | 12.90 | 0.00 | - | 5 | 0 |
| 1.65 | -0.05 | -2.94% | 2 | 423 | 39.00 | 12.90 | 0.00 | - | 1 | 66 |
| 1.45 | -0.15 | -9.37% | 178 | 0 | 40.00 | 13.10 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 28 | 0 | 41.00 | 13.90 | 0.00 | - | 47 | 0 |
| 1.25 | -0.20 | -13.79% | 10 | 0 | 42.00 | 12.50 | 0.00 | - | - | 0 |
| 1.10 | -0.40 | -26.67% | 2 | 77 | 43.00 | 13.60 | 0.00 | - | 2 | 0 |
| 1.20 | 0.00 | - | 17 | 48 | 44.00 | 14.80 | 0.00 | - | 58 | 58 |
| 1.10 | -0.03 | -2.65% | 1 | 368 | 45.00 | 14.60 | 0.00 | - | 2 | 6 |
| 1.18 | 0.00 | - | 7 | 0 | 46.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 15 | 48.00 | - | - | - | - | - |
| 0.75 | -0.10 | -11.76% | 2 | 0 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.