Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 5 | 83 | 15.00 | 0.40 | 0.00 | - | 5 | 0 |
| 11.20 | -0.20 | -1.75% | 4 | 59 | 17.50 | 0.80 | 0.00 | - | 5 | 877 |
| 9.60 | 0.00 | - | 2 | 311 | 20.00 | 1.38 | 0.00 | - | 10 | 0 |
| 8.70 | 0.00 | - | 4 | 238 | 22.50 | 2.22 | +0.04 | +1.83% | 200 | 3,759 |
| 6.20 | 0.00 | - | 1 | 0 | 25.00 | 3.60 | 0.00 | - | 6 | 3,242 |
| 6.70 | 0.00 | - | 5 | 80 | 26.00 | 3.80 | -0.40 | -9.52% | 5 | 35 |
| 5.90 | 0.00 | - | 4 | 0 | 27.00 | 4.50 | 0.00 | - | 1 | 1,673 |
| 5.00 | -0.46 | -8.42% | 751 | 0 | 28.00 | 4.70 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 29.00 | 6.00 | 0.00 | - | 11 | 0 |
| 4.21 | -0.39 | -8.48% | 217 | 1,988 | 30.00 | 5.90 | 0.00 | - | 18 | 0 |
| 3.90 | 0.00 | - | 26 | 38 | 31.00 | 6.50 | 0.00 | - | 27 | 0 |
| 3.80 | +0.10 | +2.70% | 1 | 206 | 32.00 | 7.20 | 0.00 | - | 11 | 0 |
| 3.61 | 0.00 | - | 250 | 437 | 33.00 | 8.00 | 0.00 | - | 18 | 14 |
| 3.30 | 0.00 | - | 291 | 303 | 34.00 | 8.10 | 0.00 | - | 7 | 0 |
| 2.82 | -0.28 | -9.03% | 67 | 1,670 | 35.00 | 9.60 | 0.00 | - | 3 | 471 |
| 2.45 | 0.00 | - | 4 | 190 | 36.00 | 10.10 | 0.00 | - | 7 | 6 |
| 3.20 | 0.00 | - | 20 | 1,526 | 37.00 | 10.70 | 0.00 | - | 2 | 55 |
| 2.40 | +0.10 | +4.35% | 200 | 0 | 38.00 | 12.00 | 0.00 | - | 5 | 71 |
| 2.10 | 0.00 | - | 21 | 0 | 39.00 | 12.50 | 0.00 | - | 3 | 0 |
| 1.97 | -0.22 | -10.05% | 1 | 0 | 40.00 | 13.90 | 0.00 | - | 66 | 0 |
| 1.85 | 0.00 | - | 14 | 0 | 41.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 160 | 42.00 | 13.60 | 0.00 | - | 39 | 123 |
| 1.58 | 0.00 | - | 4 | 8 | 43.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 182 | 928 | 45.00 | 16.40 | 0.00 | - | 3 | 50 |
| 1.55 | 0.00 | - | - | 3 | 46.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 14 | 48.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 254 | 1,382 | 50.00 | 20.30 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 55.00 | 23.50 | 0.00 | - | 1 | 0 |
| 0.65 | -0.05 | -7.14% | 2 | 482 | 60.00 | 21.90 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 1,652 | 65.00 | 33.70 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.