Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250221C00019000 | 2024-06-21 1:57PM EDT | 19.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY250221C00020000 | 2024-06-24 1:09PM EDT | 20.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MBLY250221C00021000 | 2024-07-01 10:18AM EDT | 21.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MBLY250221C00024000 | 2024-06-28 3:48PM EDT | 24.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MBLY250221C00025000 | 2024-06-28 11:40AM EDT | 25.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY250221C00026000 | 2024-06-28 3:35PM EDT | 26.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBLY250221C00027000 | 2024-07-01 12:29PM EDT | 27.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MBLY250221C00028000 | 2024-06-26 11:55AM EDT | 28.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MBLY250221C00029000 | 2024-06-27 9:40AM EDT | 29.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MBLY250221C00030000 | 2024-07-01 12:03PM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MBLY250221C00031000 | 2024-06-25 10:02AM EDT | 31.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MBLY250221C00032000 | 2024-06-28 9:51AM EDT | 32.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MBLY250221C00033000 | 2024-07-01 11:26AM EDT | 33.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MBLY250221C00034000 | 2024-06-27 10:01AM EDT | 34.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MBLY250221C00035000 | 2024-07-01 10:27AM EDT | 35.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250221P00019000 | 2024-06-28 12:03PM EDT | 19.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| MBLY250221P00020000 | 2024-06-28 3:58PM EDT | 20.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| MBLY250221P00024000 | 2024-06-25 3:43PM EDT | 24.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MBLY250221P00026000 | 2024-06-25 3:05PM EDT | 26.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MBLY250221P00027000 | 2024-06-25 11:31AM EDT | 27.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MBLY250221P00030000 | 2024-06-27 11:37AM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MBLY250221P00031000 | 2024-06-28 3:37PM EDT | 31.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MBLY250221P00032000 | 2024-07-01 11:15AM EDT | 32.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MBLY250221P00034000 | 2024-06-27 10:10AM EDT | 34.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MBLY250221P00035000 | 2024-06-24 3:12PM EDT | 35.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.