Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 4 | 0 | 19.00 | 1.30 | 0.00 | - | 104 | 0 |
| 9.92 | 0.00 | - | 1 | 2 | 20.00 | 1.60 | 0.00 | - | 57 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 2 | 24.00 | 3.50 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 1 | 12 | 25.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 6 | 26.00 | 4.00 | 0.00 | - | 50 | 0 |
| 6.12 | 0.00 | - | 1 | 0 | 27.00 | 4.90 | 0.00 | - | - | 6 |
| 5.30 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 5.00 | -0.10 | -1.96% | 2 | 30 | 30.00 | 6.50 | 0.00 | - | 9 | 10 |
| 3.80 | 0.00 | - | - | 31 | 31.00 | 6.90 | 0.00 | - | 5 | 7 |
| 4.50 | 0.00 | - | 1 | 2 | 32.00 | 7.90 | 0.00 | - | 3 | 0 |
| 3.86 | 0.00 | - | 2 | 7 | 33.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 0 | 34.00 | 9.40 | 0.00 | - | - | 0 |
| 3.30 | -0.30 | -8.33% | 7 | 0 | 35.00 | 10.50 | 0.00 | - | - | 50 |
© 2024 Yahoo. All rights reserved.