Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | +0.10 | +0.66% | 3 | 70 | 15.00 | 1.55 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 5 | 8 | 18.00 | 2.55 | 0.00 | - | 5 | 0 |
| 11.80 | 0.00 | - | 45 | 0 | 20.00 | 3.40 | 0.00 | - | 1 | 160 |
| 10.80 | -0.30 | -2.70% | 127 | 0 | 22.50 | 4.60 | 0.00 | - | 15 | 0 |
| 9.70 | 0.00 | - | 8 | 0 | 25.00 | 5.70 | 0.00 | - | 1 | 0 |
| 8.80 | -0.16 | -1.79% | 109 | 393 | 27.00 | 7.03 | 0.00 | - | 1 | 35 |
| 7.80 | -0.47 | -5.68% | 25 | 0 | 30.00 | 8.40 | 0.00 | - | 95 | 1,105 |
| 7.40 | 0.00 | - | 1 | 0 | 32.00 | 9.86 | 0.00 | - | 1 | 133 |
| 6.90 | 0.00 | - | 7 | 0 | 35.00 | 11.50 | 0.00 | - | 6 | 272 |
| 6.00 | 0.00 | - | 1 | 247 | 37.00 | 12.70 | 0.00 | - | 5 | 146 |
| 5.30 | 0.00 | - | 1 | 0 | 40.00 | 15.07 | 0.00 | - | 1 | 50 |
| 5.00 | 0.00 | - | 5 | 0 | 42.00 | - | - | - | - | - |
| 4.57 | 0.00 | - | 46 | 345 | 45.00 | 16.20 | 0.00 | - | 1 | 6 |
| 3.70 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 14 | 0 | 50.00 | 22.25 | 0.00 | - | 17 | 0 |
| 2.94 | 0.00 | - | 5 | 0 | 55.00 | 24.90 | 0.00 | - | 1 | 4 |
| 3.10 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 65.00 | 36.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.