Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00015000 | 2024-06-28 2:23PM EDT | 2024-07-19 | 13.00 | 11.00 | 15.30 | +0.10 | +0.78% | 3 | 24 | 138.28% |
| MBLY240816C00015000 | 2024-06-12 9:34AM EDT | 2024-08-16 | 13.30 | 11.10 | 15.40 | -1.71 | -11.39% | 2 | 10 | 105.66% |
| MBLY241115C00015000 | 2024-04-25 12:15PM EDT | 2024-11-15 | 16.70 | 9.70 | 12.90 | 0.00 | - | 1 | 3 | 0.00% |
| MBLY250117C00015000 | 2024-06-27 11:10AM EDT | 2025-01-17 | 14.10 | 13.60 | 16.00 | +0.40 | +2.92% | 5 | 78 | 102.10% |
| MBLY260116C00015000 | 2024-06-26 2:28PM EDT | 2026-01-16 | 15.10 | 15.10 | 15.90 | 0.00 | - | 3 | 70 | 70.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00015000 | 2024-06-18 12:42PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 0 | 120.31% |
| MBLY240816P00015000 | 2024-06-26 12:06PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 25 | 220 | 112.89% |
| MBLY241115P00015000 | 2024-06-26 9:31AM EDT | 2024-11-15 | 0.27 | 0.05 | 0.75 | 0.00 | - | 2 | 137 | 76.17% |
| MBLY250117P00015000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.46 | 0.35 | 0.45 | 0.00 | - | 40 | 322 | 63.18% |
| MBLY260116P00015000 | 2024-06-26 9:56AM EDT | 2026-01-16 | 1.55 | 1.40 | 1.60 | 0.00 | - | 4 | 2,138 | 57.76% |
© 2024 Yahoo. All rights reserved.