Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00018000 | 2024-07-01 10:32AM EDT | 2024-07-19 | 9.18 | 9.30 | 9.70 | 0.00 | - | 3 | 0 | 110.94% |
| MBLY240816C00018000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 10.52 | 9.50 | 9.90 | 0.00 | - | 1 | 35 | 88.87% |
| MBLY260116C00018000 | 2024-06-21 2:58PM EDT | 2026-01-16 | 13.00 | 12.90 | 13.30 | 0.00 | - | 5 | 8 | 69.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00018000 | 2024-06-26 12:07PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.50 | 0.00 | - | 30 | 0 | 89.36% |
| MBLY260116P00018000 | 2024-06-26 10:33AM EDT | 2026-01-16 | 2.55 | 2.35 | 2.95 | 0.00 | - | 5 | 0 | 57.79% |
© 2024 Yahoo. All rights reserved.