Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00019000 | 2024-06-26 11:05AM EDT | 2024-08-16 | 8.50 | 9.20 | 9.50 | 0.00 | - | 1 | 11 | 79.30% |
| MBLY250221C00019000 | 2024-06-21 1:57PM EDT | 2025-02-21 | 9.40 | 10.80 | 13.00 | 0.00 | - | 1 | 1 | 86.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00019000 | 2024-06-24 10:59AM EDT | 2024-07-19 | 0.06 | 0.00 | 1.25 | 0.00 | - | 10 | 111 | 157.42% |
| MBLY240816P00019000 | 2024-06-25 11:06AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 2 | 898 | 76.17% |
© 2024 Yahoo. All rights reserved.