Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00020000 | 2024-06-26 3:35PM EDT | 2024-07-19 | 7.80 | 6.10 | 10.20 | 0.00 | - | 6 | 28 | 80.86% |
| MBLY240816C00020000 | 2024-06-28 11:27AM EDT | 2024-08-16 | 8.35 | 8.30 | 8.60 | +1.07 | +14.70% | 16 | 43 | 77.44% |
| MBLY241115C00020000 | 2024-06-18 12:31PM EDT | 2024-11-15 | 8.60 | 9.20 | 9.60 | 0.00 | - | 1 | 33 | 71.68% |
| MBLY250117C00020000 | 2024-06-27 2:29PM EDT | 2025-01-17 | 9.60 | 9.80 | 10.10 | 0.00 | - | 18 | 313 | 69.78% |
| MBLY260116C00020000 | 2024-06-21 3:16PM EDT | 2026-01-16 | 11.80 | 11.80 | 12.90 | 0.00 | - | 45 | 196 | 66.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00020000 | 2024-06-27 12:35PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 1 | 34 | 87.89% |
| MBLY240816P00020000 | 2024-06-28 12:40PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 50 | 274 | 73.34% |
| MBLY241115P00020000 | 2024-06-24 1:26PM EDT | 2024-11-15 | 1.19 | 0.90 | 1.10 | 0.00 | - | 2 | 934 | 64.01% |
| MBLY250117P00020000 | 2024-06-21 1:03PM EDT | 2025-01-17 | 1.80 | 1.25 | 1.50 | 0.00 | - | 10 | 1,276 | 60.64% |
| MBLY250221P00020000 | 2024-06-28 3:58PM EDT | 2025-02-21 | 1.60 | 1.50 | 1.60 | -0.55 | -25.58% | 57 | 1 | 59.06% |
| MBLY260116P00020000 | 2024-06-24 12:11PM EDT | 2026-01-16 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 160 | 55.64% |
© 2024 Yahoo. All rights reserved.