Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00021000 | 2024-06-10 9:32AM EDT | 2024-07-19 | 10.00 | 6.90 | 7.50 | 0.00 | - | 3 | 0 | 79.69% |
| MBLY240816C00021000 | 2024-06-21 10:27AM EDT | 2024-08-16 | 5.50 | 7.40 | 7.70 | 0.00 | - | 3 | 13 | 74.32% |
| MBLY241115C00021000 | 2024-06-18 3:40PM EDT | 2024-11-15 | 7.20 | 8.50 | 8.90 | 0.00 | - | 1 | 12 | 71.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00021000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.35 | 0.00 | - | 1 | 1,163 | 90.63% |
| MBLY240816P00021000 | 2024-06-27 9:41AM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 20 | 2,190 | 70.90% |
| MBLY241115P00021000 | 2024-06-25 9:32AM EDT | 2024-11-15 | 1.40 | 1.20 | 1.35 | 0.00 | - | 2 | 229 | 64.01% |
© 2024 Yahoo. All rights reserved.