Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00022000 | 2024-06-14 10:29AM EDT | 2024-07-19 | 7.21 | 6.00 | 6.50 | 0.00 | - | 5 | 4 | 75.20% |
| MBLY240816C00022000 | 2024-06-21 10:58AM EDT | 2024-08-16 | 4.80 | 6.60 | 7.20 | 0.00 | - | 3 | 24 | 80.57% |
| MBLY241115C00022000 | 2024-06-27 10:05AM EDT | 2024-11-15 | 7.59 | 7.90 | 8.20 | 0.00 | - | 1 | 21 | 71.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00022000 | 2024-06-28 2:54PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.35 | -0.05 | -29.41% | 14 | 16,256 | 79.10% |
| MBLY240816P00022000 | 2024-06-27 11:54AM EDT | 2024-08-16 | 0.61 | 0.50 | 0.60 | 0.00 | - | 1 | 277 | 69.43% |
| MBLY241115P00022000 | 2024-06-21 10:07AM EDT | 2024-11-15 | 2.30 | 1.50 | 1.65 | 0.00 | - | 2 | 319 | 63.70% |
© 2024 Yahoo. All rights reserved.