Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117C00022500 | 2024-06-28 9:33AM EDT | 2025-01-17 | 8.70 | 7.50 | 7.90 | 0.00 | - | 4 | 238 | 66.87% |
| MBLY260116C00022500 | 2024-07-03 10:36AM EDT | 2026-01-16 | 10.80 | 10.50 | 12.90 | -0.30 | -2.70% | 127 | 0 | 75.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00022500 | 2024-07-03 9:35AM EDT | 2025-01-17 | 2.22 | 2.10 | 2.35 | +0.04 | +1.83% | 200 | 3,759 | 58.47% |
| MBLY260116P00022500 | 2024-06-21 2:40PM EDT | 2026-01-16 | 4.60 | 4.20 | 4.40 | 0.00 | - | 15 | 0 | 53.49% |
© 2024 Yahoo. All rights reserved.