Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00023000 | 2024-06-28 9:51AM EDT | 2024-07-19 | 5.20 | 5.10 | 5.40 | +1.02 | +24.40% | 1 | 10 | 64.45% |
| MBLY240816C00023000 | 2024-06-27 9:59AM EDT | 2024-08-16 | 5.40 | 5.80 | 6.10 | 0.00 | - | 1 | 148 | 72.75% |
| MBLY241115C00023000 | 2024-06-27 1:15PM EDT | 2024-11-15 | 7.40 | 7.20 | 7.60 | 0.00 | - | 1 | 34 | 70.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00023000 | 2024-06-27 1:56PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | -0.03 | -13.04% | 33 | 1,012 | 65.43% |
| MBLY240816P00023000 | 2024-06-28 1:12PM EDT | 2024-08-16 | 0.75 | 0.70 | 0.85 | -0.07 | -8.54% | 5 | 1,212 | 69.43% |
| MBLY241115P00023000 | 2024-06-26 11:51AM EDT | 2024-11-15 | 2.03 | 1.80 | 2.00 | 0.00 | - | 10 | 3,961 | 63.11% |
© 2024 Yahoo. All rights reserved.