Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00024000 | 2024-06-28 11:29AM EDT | 2024-07-19 | 4.31 | 4.30 | 4.50 | +0.22 | +5.38% | 5 | 442 | 65.43% |
| MBLY240816C00024000 | 2024-06-28 11:30AM EDT | 2024-08-16 | 5.20 | 5.10 | 7.30 | +0.20 | +4.00% | 6 | 34 | 102.05% |
| MBLY241115C00024000 | 2024-06-24 11:37AM EDT | 2024-11-15 | 6.00 | 6.70 | 7.00 | 0.00 | - | 2 | 32 | 71.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00024000 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 8 | 480 | 60.74% |
| MBLY240816P00024000 | 2024-06-27 3:49PM EDT | 2024-08-16 | 1.14 | 0.55 | 1.15 | 0.00 | - | 7 | 1,179 | 62.60% |
| MBLY241115P00024000 | 2024-06-21 10:02AM EDT | 2024-11-15 | 3.30 | 2.20 | 2.40 | 0.00 | - | 15 | 31 | 63.18% |
© 2024 Yahoo. All rights reserved.