Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00025000 | 2024-06-28 2:26PM EDT | 2024-07-19 | 3.60 | 3.50 | 3.70 | 0.00 | - | 7 | 830 | 65.04% |
| MBLY240816C00025000 | 2024-06-28 3:26PM EDT | 2024-08-16 | 4.50 | 4.50 | 4.70 | +0.10 | +2.27% | 43 | 324 | 72.95% |
| MBLY241115C00025000 | 2024-06-28 9:33AM EDT | 2024-11-15 | 6.40 | 6.10 | 6.40 | +0.27 | +4.40% | 2 | 53 | 70.12% |
| MBLY250117C00025000 | 2024-06-28 3:24PM EDT | 2025-01-17 | 6.90 | 6.80 | 7.10 | -0.10 | -1.43% | 150 | 637 | 67.60% |
| MBLY250221C00025000 | 2024-06-28 11:40AM EDT | 2025-02-21 | 7.40 | 7.20 | 9.30 | +1.50 | +25.42% | 1 | 10 | 78.64% |
| MBLY260116C00025000 | 2024-06-27 9:59AM EDT | 2026-01-16 | 10.10 | 10.20 | 12.50 | +0.40 | +4.12% | 1 | 475 | 76.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00025000 | 2024-06-28 3:45PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | -0.18 | -28.57% | 307 | 9,384 | 62.79% |
| MBLY240816P00025000 | 2024-06-28 11:48AM EDT | 2024-08-16 | 1.45 | 1.30 | 1.50 | -0.02 | -1.36% | 15 | 2,698 | 69.63% |
| MBLY241115P00025000 | 2024-06-27 3:56PM EDT | 2024-11-15 | 2.80 | 2.60 | 3.00 | 0.00 | - | 28 | 724 | 64.18% |
| MBLY250117P00025000 | 2024-06-25 2:58PM EDT | 2025-01-17 | 3.60 | 3.10 | 3.30 | 0.00 | - | 6 | 3,242 | 58.64% |
| MBLY260116P00025000 | 2024-06-27 3:45PM EDT | 2026-01-16 | 5.60 | 5.30 | 5.70 | 0.00 | - | 19 | 234 | 53.64% |
© 2024 Yahoo. All rights reserved.