Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00026000 | 2024-06-28 3:22PM EDT | 2024-07-19 | 2.80 | 2.80 | 3.10 | -0.05 | -1.75% | 21 | 836 | 67.77% |
| MBLY240816C00026000 | 2024-06-28 12:37PM EDT | 2024-08-16 | 3.90 | 3.90 | 4.10 | +0.01 | +0.26% | 32 | 615 | 72.75% |
| MBLY241115C00026000 | 2024-06-27 2:17PM EDT | 2024-11-15 | 5.50 | 5.50 | 5.90 | 0.00 | - | 36 | 274 | 69.39% |
| MBLY250117C00026000 | 2024-06-26 9:52AM EDT | 2025-01-17 | 6.70 | 6.30 | 6.60 | +1.50 | +28.85% | 5 | 75 | 67.29% |
| MBLY250221C00026000 | 2024-06-28 3:35PM EDT | 2025-02-21 | 6.80 | 6.70 | 9.00 | +0.60 | +9.68% | 1 | 6 | 79.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00026000 | 2024-06-28 3:19PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.85 | -0.18 | -19.35% | 556 | 3,503 | 63.72% |
| MBLY240816P00026000 | 2024-06-28 3:19PM EDT | 2024-08-16 | 1.80 | 1.70 | 3.90 | -0.17 | -8.63% | 1 | 475 | 96.39% |
| MBLY241115P00026000 | 2024-06-27 3:16PM EDT | 2024-11-15 | 3.30 | 3.00 | 3.30 | 0.00 | - | 2 | 1,128 | 62.13% |
| MBLY250117P00026000 | 2024-06-25 3:45PM EDT | 2025-01-17 | 4.20 | 3.60 | 3.80 | 0.00 | - | 7 | 35 | 58.67% |
© 2024 Yahoo. All rights reserved.