Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00027000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 2.25 | 2.25 | 2.40 | -0.20 | -8.16% | 195 | 7,152 | 67.29% |
| MBLY240816C00027000 | 2024-06-28 3:24PM EDT | 2024-08-16 | 3.30 | 3.30 | 3.50 | -0.20 | -5.71% | 57 | 894 | 71.09% |
| MBLY241115C00027000 | 2024-06-28 12:11PM EDT | 2024-11-15 | 5.20 | 5.10 | 5.50 | +0.10 | +1.96% | 1 | 133 | 70.41% |
| MBLY250117C00027000 | 2024-06-28 3:48PM EDT | 2025-01-17 | 5.90 | 3.90 | 6.10 | +0.40 | +7.27% | 1 | 370 | 54.64% |
| MBLY260116C00027000 | 2024-06-28 3:43PM EDT | 2026-01-16 | 9.40 | 9.30 | 12.00 | +0.50 | +5.62% | 3 | 363 | 76.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00027000 | 2024-06-28 3:19PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | -0.25 | -17.86% | 36 | 2,925 | 64.65% |
| MBLY240816P00027000 | 2024-06-28 11:09AM EDT | 2024-08-16 | 2.25 | 1.90 | 2.30 | -0.25 | -10.00% | 8 | 754 | 65.58% |
| MBLY241115P00027000 | 2024-06-25 11:34AM EDT | 2024-11-15 | 3.70 | 3.60 | 3.80 | -0.40 | -9.76% | 1 | 155 | 62.65% |
| MBLY250117P00027000 | 2024-06-26 3:02PM EDT | 2025-01-17 | 4.50 | 4.10 | 4.80 | 0.00 | - | 1 | 1,673 | 61.40% |
| MBLY260116P00027000 | 2024-06-18 9:39AM EDT | 2026-01-16 | 7.03 | 6.40 | 6.90 | 0.00 | - | 1 | 35 | 53.47% |
© 2024 Yahoo. All rights reserved.