Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240719C00028000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 1.85 | 1.80 | 1.90 | -0.15 | -7.50% | 818 | 2,549 | 69.04% |
MBLY240816C00028000 | 2024-06-28 3:03PM EDT | 2024-08-16 | 3.00 | 2.95 | 3.10 | -0.16 | -5.06% | 118 | 1,846 | 73.73% |
MBLY241115C00028000 | 2024-06-28 2:56PM EDT | 2024-11-15 | 4.80 | 4.70 | 4.90 | +0.10 | +2.13% | 7 | 976 | 69.43% |
MBLY250117C00028000 | 2024-06-28 9:50AM EDT | 2025-01-17 | 5.50 | 5.40 | 5.60 | +0.10 | +1.85% | 8 | 1,032 | 66.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MBLY240719P00028000 | 2024-06-28 1:43PM EDT | 2024-07-19 | 1.80 | 1.65 | 1.75 | -0.15 | -7.69% | 199 | 2,661 | 66.60% |
MBLY240816P00028000 | 2024-06-28 3:19PM EDT | 2024-08-16 | 2.80 | 2.65 | 2.80 | -0.05 | -1.75% | 12 | 2,412 | 68.41% |
MBLY241115P00028000 | 2024-06-28 3:45PM EDT | 2024-11-15 | 4.20 | 4.10 | 4.30 | -0.20 | -4.55% | 40 | 255 | 61.84% |
MBLY250117P00028000 | 2024-06-25 3:50PM EDT | 2025-01-17 | 4.70 | 4.60 | 4.90 | -0.70 | -12.96% | 1 | 30 | 58.03% |