New Zealand markets closed

Mobileye Global Inc. (MBLY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.08+0.06 (+0.23%)
At close: 04:00PM EDT
28.25 +0.16 (+0.57%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBLY240719C000280002024-06-28 3:46PM EDT2024-07-191.851.801.90-0.15-7.50%8182,54969.04%
MBLY240816C000280002024-06-28 3:03PM EDT2024-08-163.002.953.10-0.16-5.06%1181,84673.73%
MBLY241115C000280002024-06-28 2:56PM EDT2024-11-154.804.704.90+0.10+2.13%797669.43%
MBLY250117C000280002024-06-28 9:50AM EDT2025-01-175.505.405.60+0.10+1.85%81,03266.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBLY240719P000280002024-06-28 1:43PM EDT2024-07-191.801.651.75-0.15-7.69%1992,66166.60%
MBLY240816P000280002024-06-28 3:19PM EDT2024-08-162.802.652.80-0.05-1.75%122,41268.41%
MBLY241115P000280002024-06-28 3:45PM EDT2024-11-154.204.104.30-0.20-4.55%4025561.84%
MBLY250117P000280002024-06-25 3:50PM EDT2025-01-174.704.604.90-0.70-12.96%13058.03%