Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00029000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 1.42 | 1.45 | 1.50 | -0.23 | -13.94% | 492 | 1,767 | 71.29% |
| MBLY240816C00029000 | 2024-06-28 12:47PM EDT | 2024-08-16 | 2.62 | 2.55 | 2.70 | -0.13 | -4.73% | 139 | 1,260 | 74.37% |
| MBLY241115C00029000 | 2024-06-27 11:36AM EDT | 2024-11-15 | 4.10 | 4.30 | 4.50 | 0.00 | - | 2 | 371 | 69.46% |
| MBLY250117C00029000 | 2024-06-18 3:58PM EDT | 2025-01-17 | 4.00 | 5.00 | 5.20 | 0.00 | - | 2 | 197 | 66.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00029000 | 2024-06-28 11:47AM EDT | 2024-07-19 | 2.40 | 2.25 | 2.40 | -0.30 | -11.11% | 84 | 463 | 68.75% |
| MBLY240816P00029000 | 2024-06-28 12:18PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | -0.20 | -5.56% | 9 | 444 | 70.90% |
| MBLY241115P00029000 | 2024-06-27 3:04PM EDT | 2024-11-15 | 5.00 | 4.70 | 4.90 | 0.00 | - | 35 | 241 | 61.96% |
| MBLY250117P00029000 | 2024-06-25 3:07PM EDT | 2025-01-17 | 6.00 | 5.20 | 5.50 | 0.00 | - | 11 | 210 | 58.06% |
© 2024 Yahoo. All rights reserved.