Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00030000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.20 | -0.20 | -14.81% | 1,514 | 9,495 | 73.39% |
| MBLY240816C00030000 | 2024-06-28 3:57PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.35 | -0.11 | -4.56% | 1,298 | 9,276 | 75.59% |
| MBLY241115C00030000 | 2024-06-28 9:38AM EDT | 2024-11-15 | 4.30 | 3.90 | 4.20 | +0.20 | +4.88% | 6 | 1,047 | 69.78% |
| MBLY250117C00030000 | 2024-06-28 11:50AM EDT | 2025-01-17 | 4.80 | 4.60 | 4.80 | 0.00 | - | 42 | 1,668 | 65.70% |
| MBLY250221C00030000 | 2024-06-28 9:32AM EDT | 2025-02-21 | 5.31 | 5.10 | 5.40 | +0.01 | +0.19% | 1 | 28 | 66.80% |
| MBLY260116C00030000 | 2024-06-27 2:57PM EDT | 2026-01-16 | 8.35 | 8.20 | 9.60 | +0.25 | +3.09% | 1 | 830 | 70.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00030000 | 2024-06-28 11:43AM EDT | 2024-07-19 | 3.10 | 2.95 | 3.10 | -0.50 | -13.89% | 65 | 882 | 70.80% |
| MBLY240816P00030000 | 2024-06-28 3:30PM EDT | 2024-08-16 | 4.10 | 3.90 | 4.10 | -0.40 | -8.89% | 2 | 892 | 70.26% |
| MBLY241115P00030000 | 2024-06-27 3:37PM EDT | 2024-11-15 | 5.50 | 5.30 | 5.60 | -0.20 | -3.51% | 8 | 309 | 62.33% |
| MBLY250117P00030000 | 2024-06-25 3:44PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.10 | -0.80 | -11.94% | 18 | 1,743 | 57.72% |
| MBLY250221P00030000 | 2024-06-27 11:37AM EDT | 2025-02-21 | 6.50 | 6.20 | 7.20 | 0.00 | - | 9 | 10 | 61.62% |
| MBLY260116P00030000 | 2024-06-28 12:09PM EDT | 2026-01-16 | 8.40 | 8.20 | 8.70 | -0.73 | -8.00% | 95 | 1,105 | 52.62% |
© 2024 Yahoo. All rights reserved.