Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00031000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 0.93 | 0.90 | 0.95 | -0.19 | -16.96% | 171 | 2,386 | 74.90% |
| MBLY240816C00031000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 2.00 | 1.95 | 2.10 | -0.05 | -2.44% | 165 | 907 | 77.00% |
| MBLY241115C00031000 | 2024-06-27 10:18AM EDT | 2024-11-15 | 3.50 | 3.60 | 3.80 | 0.00 | - | 18 | 302 | 69.65% |
| MBLY250117C00031000 | 2024-06-20 12:24PM EDT | 2025-01-17 | 3.70 | 4.30 | 4.50 | 0.00 | - | 1 | 62 | 66.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00031000 | 2024-06-24 1:09PM EDT | 2024-07-19 | 5.10 | 3.70 | 3.90 | 0.00 | - | 2 | 1,052 | 73.24% |
| MBLY240816P00031000 | 2024-06-28 12:25PM EDT | 2024-08-16 | 4.70 | 3.20 | 6.20 | -0.70 | -12.96% | 5 | 287 | 70.95% |
| MBLY241115P00031000 | 2024-06-27 3:48PM EDT | 2024-11-15 | 6.30 | 6.00 | 6.30 | 0.00 | - | 12 | 224 | 62.94% |
| MBLY250117P00031000 | 2024-06-28 12:22PM EDT | 2025-01-17 | 6.50 | 6.40 | 6.80 | -0.40 | -5.80% | 27 | 4 | 57.62% |
© 2024 Yahoo. All rights reserved.