Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00032000 | 2024-06-28 2:39PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | -0.15 | -15.79% | 76 | 4,411 | 77.49% |
| MBLY240816C00032000 | 2024-06-28 2:05PM EDT | 2024-08-16 | 1.75 | 1.70 | 1.95 | -0.15 | -7.89% | 114 | 2,426 | 79.39% |
| MBLY241115C00032000 | 2024-06-28 12:20PM EDT | 2024-11-15 | 3.40 | 3.30 | 3.50 | +0.20 | +6.25% | 10 | 767 | 69.87% |
| MBLY250117C00032000 | 2024-06-28 3:53PM EDT | 2025-01-17 | 4.05 | 4.00 | 4.20 | +0.05 | +1.25% | 4 | 203 | 66.36% |
| MBLY260116C00032000 | 2024-06-21 2:44PM EDT | 2026-01-16 | 7.00 | 7.60 | 7.90 | 0.00 | - | 3 | 242 | 66.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00032000 | 2024-06-24 10:39AM EDT | 2024-07-19 | 6.17 | 4.50 | 4.80 | 0.00 | - | 1 | 1,099 | 76.76% |
| MBLY240816P00032000 | 2024-06-28 3:06PM EDT | 2024-08-16 | 5.56 | 5.40 | 7.60 | +0.26 | +4.91% | 7 | 190 | 98.68% |
| MBLY241115P00032000 | 2024-06-28 11:42AM EDT | 2024-11-15 | 6.70 | 6.60 | 6.90 | -0.30 | -4.29% | 2 | 613 | 61.67% |
| MBLY250117P00032000 | 2024-06-28 3:45PM EDT | 2025-01-17 | 7.20 | 7.10 | 7.50 | -0.30 | -4.00% | 11 | 137 | 57.79% |
| MBLY260116P00032000 | 2024-06-26 3:36PM EDT | 2026-01-16 | 9.86 | 9.40 | 10.00 | 0.00 | - | 1 | 133 | 51.78% |
© 2024 Yahoo. All rights reserved.