Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00033000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.61 | 0.60 | 0.70 | -0.14 | -18.67% | 3,587 | 6,674 | 81.84% |
| MBLY240816C00033000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 1.53 | 1.50 | 1.60 | -0.57 | -27.14% | 86 | 2,137 | 78.91% |
| MBLY241115C00033000 | 2024-06-28 11:54AM EDT | 2024-11-15 | 3.09 | 3.00 | 4.60 | +0.19 | +6.55% | 1 | 231 | 79.93% |
| MBLY250117C00033000 | 2024-06-27 12:53PM EDT | 2025-01-17 | 3.61 | 3.70 | 4.50 | 0.00 | - | 250 | 437 | 69.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00033000 | 2024-06-21 1:09PM EDT | 2024-07-19 | 7.40 | 5.40 | 5.60 | 0.00 | - | 1 | 392 | 78.61% |
| MBLY240816P00033000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 6.30 | 4.80 | 7.60 | -1.20 | -16.00% | 1 | 242 | 71.68% |
| MBLY241115P00033000 | 2024-06-28 11:42AM EDT | 2024-11-15 | 7.40 | 7.40 | 9.60 | -0.60 | -7.50% | 5 | 35 | 76.81% |
| MBLY250117P00033000 | 2024-06-13 3:49PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.20 | 0.00 | - | 18 | 14 | 57.67% |
© 2024 Yahoo. All rights reserved.