Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00034000 | 2024-06-28 2:12PM EDT | 2024-07-19 | 0.52 | 0.50 | 0.55 | -0.11 | -17.46% | 36 | 4,173 | 83.59% |
| MBLY240816C00034000 | 2024-06-28 3:44PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.50 | -0.20 | -12.90% | 45 | 2,387 | 81.01% |
| MBLY241115C00034000 | 2024-06-28 11:28AM EDT | 2024-11-15 | 2.80 | 2.80 | 4.80 | 0.00 | - | 53 | 188 | 83.89% |
| MBLY250117C00034000 | 2024-06-28 10:02AM EDT | 2025-01-17 | 3.30 | 3.40 | 3.60 | -0.20 | -5.71% | 291 | 30 | 65.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00034000 | 2024-06-27 10:22AM EDT | 2024-07-19 | 6.60 | 6.30 | 6.50 | 0.00 | - | 46 | 310 | 81.35% |
| MBLY240816P00034000 | 2024-06-21 1:58PM EDT | 2024-08-16 | 8.65 | 7.00 | 7.90 | 0.00 | - | 3 | 324 | 84.72% |
| MBLY241115P00034000 | 2024-06-12 10:10AM EDT | 2024-11-15 | 6.90 | 8.10 | 8.50 | 0.00 | - | 10 | 91 | 63.01% |
| MBLY250117P00034000 | 2024-06-13 11:30AM EDT | 2025-01-17 | 8.10 | 8.50 | 8.90 | 0.00 | - | 7 | 4 | 57.25% |
© 2024 Yahoo. All rights reserved.