Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00035000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.45 | -0.14 | -23.73% | 215 | 4,836 | 85.25% |
| MBLY240816C00035000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.25 | -0.15 | -10.71% | 781 | 15,070 | 81.69% |
| MBLY241115C00035000 | 2024-06-28 3:51PM EDT | 2024-11-15 | 2.60 | 2.55 | 2.90 | -0.15 | -5.45% | 166 | 3,869 | 71.75% |
| MBLY250117C00035000 | 2024-06-28 1:41PM EDT | 2025-01-17 | 3.20 | 3.10 | 4.40 | 0.00 | - | 2 | 1,592 | 72.10% |
| MBLY260116C00035000 | 2024-06-27 2:43PM EDT | 2026-01-16 | 6.60 | 6.70 | 7.10 | 0.00 | - | 3 | 528 | 65.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00035000 | 2024-06-18 11:43AM EDT | 2024-07-19 | 9.04 | 7.20 | 9.40 | 0.00 | - | 2 | 163 | 133.69% |
| MBLY240816P00035000 | 2024-06-26 3:49PM EDT | 2024-08-16 | 8.20 | 6.00 | 9.10 | 0.00 | - | 102 | 821 | 62.94% |
| MBLY241115P00035000 | 2024-06-28 11:31AM EDT | 2024-11-15 | 9.00 | 8.90 | 9.20 | -0.70 | -7.22% | 5 | 406 | 62.79% |
| MBLY250117P00035000 | 2024-06-27 3:00PM EDT | 2025-01-17 | 9.60 | 9.20 | 9.70 | 0.00 | - | 3 | 471 | 57.18% |
| MBLY260116P00035000 | 2024-05-28 9:46AM EDT | 2026-01-16 | 11.50 | 11.60 | 11.90 | 0.00 | - | 6 | 272 | 50.90% |
© 2024 Yahoo. All rights reserved.