Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00036000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.40 | -0.14 | -28.00% | 480 | 13,293 | 88.87% |
| MBLY240816C00036000 | 2024-06-28 3:59PM EDT | 2024-08-16 | 1.06 | 1.00 | 1.15 | -0.05 | -4.50% | 17 | 965 | 82.42% |
| MBLY241115C00036000 | 2024-06-27 12:54PM EDT | 2024-11-15 | 2.55 | 2.35 | 2.60 | +0.30 | +13.33% | 5 | 1,370 | 71.39% |
| MBLY250117C00036000 | 2024-06-24 9:57AM EDT | 2025-01-17 | 2.45 | 2.95 | 5.00 | 0.00 | - | 4 | 190 | 77.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00036000 | 2024-06-21 9:54AM EDT | 2024-07-19 | 10.80 | 8.10 | 8.40 | 0.00 | - | 1 | 73 | 86.13% |
| MBLY240816P00036000 | 2024-06-10 2:50PM EDT | 2024-08-16 | 6.30 | 8.70 | 10.10 | 0.00 | - | 4 | 185 | 94.63% |
| MBLY241115P00036000 | 2024-06-13 3:49PM EDT | 2024-11-15 | 9.70 | 9.60 | 11.70 | 0.00 | - | 1 | 123 | 75.39% |
| MBLY250117P00036000 | 2024-06-13 1:15PM EDT | 2025-01-17 | 10.10 | 10.00 | 10.40 | 0.00 | - | 7 | 6 | 56.81% |
© 2024 Yahoo. All rights reserved.