Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00037000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | +0.01 | +2.94% | 7 | 396 | 93.55% |
| MBLY240816C00037000 | 2024-06-28 3:08PM EDT | 2024-08-16 | 0.95 | 0.90 | 1.05 | +0.05 | +5.56% | 9 | 470 | 84.18% |
| MBLY241115C00037000 | 2024-06-26 2:30PM EDT | 2024-11-15 | 2.30 | 2.15 | 2.35 | +0.10 | +4.55% | 1 | 27 | 71.12% |
| MBLY250117C00037000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 3.20 | 2.70 | 4.30 | 0.00 | - | 20 | 1,526 | 74.76% |
| MBLY260116C00037000 | 2024-06-26 1:29PM EDT | 2026-01-16 | 5.60 | 6.20 | 6.60 | 0.00 | - | 150 | 246 | 65.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00037000 | 2024-06-10 3:24PM EDT | 2024-07-19 | 6.00 | 9.10 | 11.20 | 0.00 | - | - | 21 | 143.07% |
| MBLY240816P00037000 | 2024-06-10 3:26PM EDT | 2024-08-16 | 6.90 | 9.60 | 10.00 | 0.00 | - | 6 | 20 | 81.20% |
| MBLY241115P00037000 | 2024-06-28 3:37PM EDT | 2024-11-15 | 10.60 | 10.50 | 10.80 | -1.20 | -10.17% | 1 | 137 | 62.87% |
| MBLY250117P00037000 | 2024-06-13 2:45PM EDT | 2025-01-17 | 10.70 | 10.80 | 13.00 | 0.00 | - | 2 | 55 | 68.38% |
| MBLY260116P00037000 | 2024-06-14 9:38AM EDT | 2026-01-16 | 12.70 | 12.90 | 13.50 | 0.00 | - | 5 | 146 | 50.40% |
© 2024 Yahoo. All rights reserved.