Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00038000 | 2024-06-28 3:22PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 12 | 128 | 95.90% |
| MBLY240816C00038000 | 2024-06-27 3:56PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.60 | 0.00 | - | 10 | 505 | 96.04% |
| MBLY241115C00038000 | 2024-06-27 12:38PM EDT | 2024-11-15 | 1.95 | 1.90 | 4.00 | 0.00 | - | 2 | 1,241 | 85.01% |
| MBLY250117C00038000 | 2024-06-20 12:18PM EDT | 2025-01-17 | 2.30 | 2.55 | 4.60 | 0.00 | - | - | 107 | 78.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00038000 | 2024-06-12 2:31PM EDT | 2024-07-19 | 9.40 | 8.50 | 10.40 | 0.00 | - | - | 1 | 109.38% |
| MBLY240816P00038000 | 2024-06-27 10:23AM EDT | 2024-08-16 | 10.70 | 10.50 | 10.80 | 0.00 | - | 31 | 80 | 80.47% |
| MBLY241115P00038000 | 2024-06-21 1:28PM EDT | 2024-11-15 | 12.90 | 11.30 | 11.70 | 0.00 | - | 5 | 41 | 63.28% |
| MBLY250117P00038000 | 2024-06-21 3:57PM EDT | 2025-01-17 | 12.50 | 11.60 | 13.80 | 0.00 | - | 66 | 66 | 68.46% |
© 2024 Yahoo. All rights reserved.