Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00039000 | 2024-06-28 3:02PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.02 | -7.41% | 13 | 25 | 99.41% |
| MBLY240816C00039000 | 2024-06-28 1:12PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | 0.00 | - | 8 | 336 | 87.06% |
| MBLY241115C00039000 | 2024-06-28 3:52PM EDT | 2024-11-15 | 1.85 | 1.75 | 2.05 | -0.15 | -7.50% | 163 | 284 | 71.36% |
| MBLY250117C00039000 | 2024-06-27 3:56PM EDT | 2025-01-17 | 2.45 | 2.35 | 4.50 | 0.00 | - | 4 | 254 | 78.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00039000 | 2024-06-17 10:39AM EDT | 2024-07-19 | 11.41 | 9.00 | 11.70 | 0.00 | - | 2 | 3 | 134.08% |
| MBLY240816P00039000 | 2024-06-18 10:53AM EDT | 2024-08-16 | 13.50 | 11.40 | 12.90 | 0.00 | - | 262 | 253 | 101.71% |
| MBLY241115P00039000 | 2024-06-24 2:59PM EDT | 2024-11-15 | 12.30 | 12.10 | 12.50 | -0.90 | -6.82% | 5 | 65 | 62.52% |
| MBLY250117P00039000 | 2024-06-13 1:18PM EDT | 2025-01-17 | 12.50 | 12.40 | 12.80 | 0.00 | - | 3 | 3 | 56.23% |
© 2024 Yahoo. All rights reserved.