Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00040000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 6,665 | 12,758 | 102.54% |
| MBLY240816C00040000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 0.71 | 0.70 | 0.80 | -0.11 | -13.41% | 196 | 8,145 | 89.26% |
| MBLY241115C00040000 | 2024-06-28 3:55PM EDT | 2024-11-15 | 1.75 | 1.70 | 1.80 | -0.10 | -5.41% | 152 | 14,324 | 71.53% |
| MBLY250117C00040000 | 2024-06-28 11:42AM EDT | 2025-01-17 | 2.35 | 2.20 | 2.35 | +0.14 | +6.33% | 2 | 1,522 | 66.55% |
| MBLY260116C00040000 | 2024-06-24 10:29AM EDT | 2026-01-16 | 4.90 | 5.50 | 5.90 | 0.00 | - | 11 | 360 | 65.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00040000 | 2024-06-07 3:12PM EDT | 2024-07-19 | 9.80 | 10.00 | 12.40 | 0.00 | - | 22 | 22 | 121.48% |
| MBLY240816P00040000 | 2024-06-27 2:20PM EDT | 2024-08-16 | 13.00 | 11.10 | 12.90 | 0.00 | - | 2 | 30 | 53.32% |
| MBLY241115P00040000 | 2024-06-28 3:43PM EDT | 2024-11-15 | 13.10 | 13.00 | 13.30 | +1.50 | +12.93% | 5 | 22 | 62.35% |
| MBLY250117P00040000 | 2024-06-27 10:09AM EDT | 2025-01-17 | 13.90 | 13.30 | 14.10 | 0.00 | - | 66 | 638 | 59.86% |
| MBLY260116P00040000 | 2024-05-30 1:42PM EDT | 2026-01-16 | 15.07 | 15.10 | 15.70 | 0.00 | - | 1 | 50 | 51.31% |
© 2024 Yahoo. All rights reserved.