Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00041000 | 2024-06-27 10:06AM EDT | 2024-07-19 | 0.26 | 0.15 | 0.25 | +0.01 | +4.00% | 1 | 71 | 102.73% |
| MBLY240816C00041000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 0.69 | 0.60 | 0.70 | 0.00 | - | 5 | 279 | 89.26% |
| MBLY241115C00041000 | 2024-06-26 2:07PM EDT | 2024-11-15 | 1.35 | 1.55 | 1.80 | 0.00 | - | 2 | 197 | 72.80% |
| MBLY250117C00041000 | 2024-06-26 3:23PM EDT | 2025-01-17 | 2.15 | 2.05 | 4.20 | 0.00 | - | 1 | 100 | 79.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00041000 | 2024-06-14 11:37AM EDT | 2024-08-16 | 13.60 | 12.00 | 15.40 | 0.00 | - | 17 | 65 | 94.53% |
| MBLY241115P00041000 | 2024-06-28 3:46PM EDT | 2024-11-15 | 13.90 | 13.80 | 14.20 | -0.40 | -2.80% | 47 | 111 | 61.87% |
© 2024 Yahoo. All rights reserved.