Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00042000 | 2024-06-20 11:37AM EDT | 2024-07-19 | 0.34 | 0.15 | 0.25 | 0.00 | - | 14 | 32 | 107.42% |
| MBLY240816C00042000 | 2024-06-27 9:37AM EDT | 2024-08-16 | 0.68 | 0.50 | 2.75 | 0.00 | - | 2 | 334 | 126.56% |
| MBLY241115C00042000 | 2024-06-27 12:59PM EDT | 2024-11-15 | 1.50 | 0.00 | 1.85 | +0.05 | +3.45% | 10 | 101 | 60.84% |
| MBLY250117C00042000 | 2024-06-27 9:33AM EDT | 2025-01-17 | 2.00 | 1.90 | 4.00 | 0.00 | - | 3 | 158 | 79.79% |
| MBLY260116C00042000 | 2024-06-28 9:33AM EDT | 2026-01-16 | 5.50 | 5.10 | 7.30 | +1.35 | +32.53% | 1 | 71 | 71.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00042000 | 2024-06-14 11:08AM EDT | 2024-08-16 | 14.30 | 13.20 | 16.10 | 0.00 | - | 1 | 1 | 96.39% |
| MBLY241115P00042000 | 2024-04-23 10:08AM EDT | 2024-11-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 49 | 0.00% |
| MBLY250117P00042000 | 2024-06-12 12:16PM EDT | 2025-01-17 | 13.60 | 15.00 | 15.50 | 0.00 | - | 39 | 123 | 57.32% |
© 2024 Yahoo. All rights reserved.